| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +3.49 % | 0 | 5.41 | 5.63 | 5.39 |
| 29/06/2026 | 5.52 | +1.66 % | 0 | 5.40 | 5.63 | 5.35 |
| 30/06/2026 | 5.39 | -1.28 % | 0 | 5.50 | 5.58 | 5.36 |
| 01/07/2026 | 4.85 | -8.32 % | 0 | 5.31 | 5.31 | 4.71 |
| 02/07/2026 | 5.40 | +13.92 % | 0 | 5.17 | 5.60 | 5.17 |