| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.05 | -4.39 % | 0 | 3.18 | 3.18 | 2.94 |
| 29/06/2026 | 2.99 | -2.77 % | 0 | 3.12 | 3.19 | 2.94 |
| 30/06/2026 | 3.14 | +3.47 % | 0 | 3.01 | 3.18 | 3.00 |
| 01/07/2026 | 3.66 | +14.73 % | 0 | 3.28 | 3.86 | 3.28 |
| 02/07/2026 | 3.13 | -16.22 % | 0 | 3.34 | 3.34 | 2.95 |