| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -2.47 % | 0 | 5.67 | 5.67 | 5.43 |
| 29/06/2026 | 5.48 | -0.99 % | 0 | 5.59 | 5.69 | 5.43 |
| 30/06/2026 | 5.61 | +1.91 % | 0 | 5.48 | 5.68 | 5.47 |
| 01/07/2026 | 6.13 | +8.02 % | 0 | 5.78 | 6.38 | 5.76 |
| 02/07/2026 | 5.62 | -9.73 % | 0 | 5.81 | 5.81 | 5.45 |