| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.53 | -1.57 % | 0 | 7.69 | 7.69 | 7.42 |
| 29/06/2026 | 7.44 | -1.06 % | 0 | 7.57 | 7.71 | 7.41 |
| 30/06/2026 | 7.64 | +2. % | 0 | 7.47 | 7.70 | 7.46 |
| 01/07/2026 | 8.11 | +5.81 % | 0 | 7.79 | 8.40 | 7.75 |
| 02/07/2026 | 7.65 | -6.88 % | 0 | 7.80 | 7.80 | 7.45 |