| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | -1.22 % | 0 | 8.69 | 8.69 | 8.43 |
| 29/06/2026 | 8.48 | -0.53 % | 0 | 8.56 | 8.71 | 8.41 |
| 30/06/2026 | 8.60 | +1.24 % | 0 | 8.47 | 8.70 | 8.46 |
| 01/07/2026 | 9.17 | +5.83 % | 0 | 8.81 | 9.39 | 8.73 |
| 02/07/2026 | 8.62 | -6.46 % | 0 | 8.80 | 8.80 | 8.45 |