| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.31 | +3.39 % | 0 | 7.20 | 7.42 | 7.20 |
| 29/06/2026 | 7.37 | +2.29 % | 0 | 7.21 | 7.42 | 7.17 |
| 30/06/2026 | 7.19 | -0.55 % | 0 | 7.31 | 7.37 | 7.17 |
| 01/07/2026 | 6.64 | -6.02 % | 0 | 7.10 | 7.10 | 6.46 |
| 02/07/2026 | 7.18 | +10.22 % | 0 | 6.90 | 7.37 | 6.90 |