| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.25 | +2.26 % | 0 | 7.21 | 7.43 | 7.19 |
| 29/06/2026 | 7.34 | +1.66 % | 0 | 7.18 | 7.42 | 7.16 |
| 30/06/2026 | 7.17 | -1.17 % | 0 | 7.28 | 7.38 | 7.14 |
| 01/07/2026 | 6.64 | -6.29 % | 0 | 7.12 | 7.12 | 6.50 |
| 02/07/2026 | 7.12 | +9.04 % | 0 | 6.96 | 7.40 | 6.95 |