| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | +4.64 % | 0 | 3.87 | 4.08 | 3.85 |
| 29/06/2026 | 3.99 | +2.18 % | 0 | 3.86 | 4.08 | 3.83 |
| 30/06/2026 | 3.86 | -1.91 % | 0 | 3.96 | 4.03 | 3.83 |
| 01/07/2026 | 3.30 | -12.6 % | 0 | 3.77 | 3.77 | 3.16 |
| 02/07/2026 | 3.84 | +19.63 % | 0 | 3.61 | 4.03 | 3.61 |