| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.00 | +4.71 % | 0 | 3.91 | 4.11 | 3.90 |
| 29/06/2026 | 4.04 | +2.15 % | 0 | 3.91 | 4.11 | 3.88 |
| 30/06/2026 | 3.89 | -2.02 % | 0 | 4.02 | 4.07 | 3.88 |
| 01/07/2026 | 3.39 | -10.79 % | 0 | 3.82 | 3.82 | 3.22 |
| 02/07/2026 | 3.93 | +20.4 % | 0 | 3.69 | 4.09 | 3.69 |