| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.90 | -2.24 % | 0 | 11.23 | 11.32 | 10.79 |
| 01/10/2026 | 10.65 | -1.53 % | 0 | 10.59 | 10.78 | 10.43 |
| 02/10/2026 | 10.38 | -1.24 % | 0 | 10.53 | 10.78 | 10.31 |
| 05/10/2026 | 10.39 | +1.37 % | 0 | 10.44 | 10.53 | 10.29 |
| 06/10/2026 | 10.63 | +2.21 % | 0 | 10.48 | 10.84 | 10.44 |