| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.62 | -1.67 % | 0 | 10.69 | 10.86 | 10.62 |
| 18/08/2026 | 10.90 | +2.4 % | 0 | 10.70 | 10.99 | 10.69 |
| 19/08/2026 | 10.78 | -0.92 % | 0 | 10.88 | 11.01 | 10.72 |
| 20/08/2026 | 10.73 | -0.19 % | 0 | 10.62 | 10.81 | 10.61 |
| 21/08/2026 | 10.76 | +0.47 % | 0 | 10.76 | 10.95 | 10.74 |