| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.40 | +2.24 % | 0 | 11.34 | 11.54 | 11.33 |
| 29/06/2026 | 11.48 | +1.77 % | 0 | 11.33 | 11.54 | 11.29 |
| 30/06/2026 | 11.30 | -0.09 % | 0 | 11.44 | 11.49 | 11.30 |
| 01/07/2026 | 10.76 | -4.61 % | 0 | 11.25 | 11.28 | 10.62 |
| 02/07/2026 | 11.33 | +5.59 % | 0 | 11.08 | 11.50 | 11.08 |