| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.43 | -2.34 % | 0 | 10.75 | 10.85 | 10.31 |
| 01/10/2026 | 10.17 | -1.69 % | 0 | 10.11 | 10.30 | 9.95 |
| 02/10/2026 | 9.91 | -1.2 % | 0 | 10.05 | 10.30 | 9.84 |
| 05/10/2026 | 9.96 | +1.79 % | 0 | 9.96 | 10.05 | 9.82 |
| 06/10/2026 | 10.15 | +2.27 % | 0 | 10.00 | 10.35 | 9.97 |