| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.15 | -1.65 % | 0 | 10.22 | 10.39 | 10.15 |
| 18/08/2026 | 10.42 | +2.46 % | 0 | 10.23 | 10.52 | 10.22 |
| 19/08/2026 | 10.31 | -0.87 % | 0 | 10.41 | 10.53 | 10.25 |
| 20/08/2026 | 10.26 | -0.19 % | 0 | 10.15 | 10.34 | 10.14 |
| 21/08/2026 | 10.29 | +0.49 % | 0 | 10.28 | 10.47 | 10.26 |