| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.95 | +2.67 % | 0 | 10.86 | 11.06 | 10.84 |
| 29/06/2026 | 10.98 | +1.67 % | 0 | 10.85 | 11.05 | 10.82 |
| 30/06/2026 | 10.83 | -0.14 % | 0 | 10.96 | 11.01 | 10.82 |
| 01/07/2026 | 10.32 | -4.49 % | 0 | 10.77 | 10.79 | 10.17 |
| 02/07/2026 | 10.85 | +5.96 % | 0 | 10.59 | 11.02 | 10.59 |