| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | -4.5 % | 0 | 5.09 | 5.11 | 4.71 |
| 01/10/2026 | 4.50 | -3.43 % | 0 | 4.47 | 4.64 | 4.28 |
| 02/10/2026 | 4.21 | -4.65 % | 0 | 4.41 | 4.60 | 4.12 |
| 05/10/2026 | 4.29 | +4.77 % | 0 | 4.24 | 4.39 | 4.16 |
| 06/10/2026 | 4.47 | +5.18 % | 0 | 4.36 | 4.67 | 4.29 |