| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.55 | -3.91 % | 0 | 4.60 | 4.70 | 4.53 |
| 18/08/2026 | 4.74 | +2.93 % | 0 | 4.61 | 4.83 | 4.59 |
| 19/08/2026 | 4.63 | -4.05 % | 0 | 4.78 | 4.83 | 4.62 |
| 20/08/2026 | 4.64 | -1.28 % | 0 | 4.54 | 4.67 | 4.52 |
| 21/08/2026 | 4.68 | +0.43 % | 0 | 4.66 | 4.79 | 4.64 |