| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.24 | +3.76 % | 0 | 5.13 | 5.37 | 5.13 |
| 29/06/2026 | 5.32 | +2.7 % | 0 | 5.18 | 5.37 | 5.11 |
| 30/06/2026 | 5.18 | -0.38 % | 0 | 5.29 | 5.30 | 5.11 |
| 01/07/2026 | 4.64 | -10.42 % | 0 | 5.04 | 5.04 | 4.47 |
| 02/07/2026 | 5.14 | +10.3 % | 0 | 4.93 | 5.33 | 4.93 |