| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.07 | -6.55 % | 0 | 3.36 | 3.37 | 3.04 |
| 01/10/2026 | 2.82 | -4.9 % | 0 | 2.82 | 2.93 | 2.64 |
| 02/10/2026 | 2.54 | -7.64 % | 0 | 2.77 | 2.89 | 2.49 |
| 05/10/2026 | 2.63 | +7.14 % | 0 | 2.59 | 2.70 | 2.52 |
| 06/10/2026 | 2.80 | +7.28 % | 0 | 2.70 | 2.93 | 2.66 |