| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | +4.76 % | 0 | 3.43 | 3.61 | 3.43 |
| 29/06/2026 | 3.61 | +4.03 % | 0 | 3.49 | 3.61 | 3.41 |
| 30/06/2026 | 3.44 | -1.58 % | 0 | 3.59 | 3.59 | 3.41 |
| 01/07/2026 | 2.98 | -15. % | 0 | 3.33 | 3.33 | 2.83 |
| 02/07/2026 | 3.44 | +13.37 % | 0 | 3.25 | 3.58 | 3.25 |