| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.13 | +6.6 % | 0 | 1.11 | 1.14 | 1.07 |
| 18/08/2026 | 1.05 | -7.89 % | 0 | 1.11 | 1.11 | 1.04 |
| 19/08/2026 | 1.09 | +3.81 % | 0 | 1.04 | 1.10 | 1.03 |
| 20/08/2026 | 1.09 | -0.91 % | 0 | 1.13 | 1.13 | 1.09 |
| 21/08/2026 | 1.08 | -1.82 % | 0 | 1.09 | 1.09 | 1.05 |