| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.00 | +6.68 % | 0 | 1.83 | 2.02 | 1.78 |
| 01/10/2026 | 2.22 | +6.49 % | 0 | 2.19 | 2.32 | 2.11 |
| 02/10/2026 | 2.39 | +6.47 % | 0 | 2.27 | 2.44 | 2.12 |
| 05/10/2026 | 2.33 | -5.28 % | 0 | 2.35 | 2.42 | 2.27 |
| 06/10/2026 | 2.20 | -6.38 % | 0 | 2.28 | 2.31 | 2.09 |