| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.49 | +6.25 % | 0 | 3.23 | 3.51 | 3.19 |
| 01/10/2026 | 3.74 | +4.92 % | 0 | 3.73 | 3.89 | 3.61 |
| 02/10/2026 | 3.94 | +4.51 % | 0 | 3.81 | 4.04 | 3.65 |
| 05/10/2026 | 3.90 | -4.18 % | 0 | 3.93 | 4.02 | 3.82 |
| 06/10/2026 | 3.72 | -5.1 % | 0 | 3.83 | 3.88 | 3.59 |