| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.74 | +4.76 % | 0 | 3.69 | 3.75 | 3.60 |
| 18/08/2026 | 3.56 | -3. % | 0 | 3.68 | 3.70 | 3.51 |
| 19/08/2026 | 3.66 | +4.73 % | 0 | 3.53 | 3.66 | 3.50 |
| 20/08/2026 | 3.65 | +1.67 % | 0 | 3.74 | 3.75 | 3.61 |
| 21/08/2026 | 3.62 | +0. % | 0 | 3.64 | 3.65 | 3.55 |