| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | -3.72 % | 0 | 3.43 | 3.52 | 3.36 |
| 18/08/2026 | 3.59 | +7.01 % | 0 | 3.43 | 3.64 | 3.42 |
| 19/08/2026 | 3.47 | -3.21 % | 0 | 3.61 | 3.65 | 3.46 |
| 20/08/2026 | 3.47 | +0.14 % | 0 | 3.36 | 3.50 | 3.35 |
| 21/08/2026 | 3.50 | +2.19 % | 0 | 3.49 | 3.60 | 3.47 |