| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.05 | +4.38 % | 0 | 3.98 | 4.17 | 3.95 |
| 29/06/2026 | 4.11 | +3.01 % | 0 | 3.96 | 4.18 | 3.93 |
| 30/06/2026 | 3.94 | -1.5 % | 0 | 4.06 | 4.12 | 3.93 |
| 01/07/2026 | 3.44 | -11.34 % | 0 | 3.87 | 3.87 | 3.26 |
| 02/07/2026 | 3.97 | +19.22 % | 0 | 3.74 | 4.14 | 3.74 |