| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.72 | +3.28 % | 0 | 7.60 | 7.82 | 7.60 |
| 29/06/2026 | 7.77 | +2.17 % | 0 | 7.61 | 7.82 | 7.57 |
| 30/06/2026 | 7.59 | -0.52 % | 0 | 7.72 | 7.77 | 7.57 |
| 01/07/2026 | 7.04 | -5.63 % | 0 | 7.52 | 7.52 | 6.86 |
| 02/07/2026 | 7.57 | +9.55 % | 0 | 7.30 | 7.77 | 7.30 |