| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.12 | -2.13 % | 0 | 7.43 | 7.62 | 6.96 |
| 01/10/2026 | 6.83 | -1.37 % | 0 | 6.81 | 7.06 | 6.54 |
| 02/10/2026 | 6.58 | -1.35 % | 0 | 6.75 | 7.01 | 6.43 |
| 05/10/2026 | 6.61 | +4.34 % | 0 | 6.58 | 6.78 | 6.39 |
| 06/10/2026 | 6.68 | +2.85 % | 0 | 6.68 | 7.07 | 6.53 |