| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.80 | -3.68 % | 0 | 6.90 | 7.03 | 6.80 |
| 18/08/2026 | 7.06 | +2.39 % | 0 | 6.89 | 7.15 | 6.88 |
| 19/08/2026 | 6.96 | -2.25 % | 0 | 7.05 | 7.16 | 6.92 |
| 20/08/2026 | 6.92 | -1.14 % | 0 | 6.81 | 6.98 | 6.80 |
| 21/08/2026 | 6.98 | +0.29 % | 0 | 6.94 | 7.09 | 6.92 |