| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | -4.19 % | 0 | 6.03 | 6.16 | 5.94 |
| 18/08/2026 | 6.19 | +2.23 % | 0 | 6.02 | 6.28 | 6.01 |
| 19/08/2026 | 6.08 | -3.11 % | 0 | 6.18 | 6.28 | 6.04 |
| 20/08/2026 | 6.05 | -1.87 % | 0 | 5.94 | 6.10 | 5.94 |
| 21/08/2026 | 6.07 | -0.65 % | 0 | 6.07 | 6.21 | 6.05 |