| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.14 | -3.91 % | 0 | 6.55 | 6.67 | 6.12 |
| 01/10/2026 | 5.95 | -1.33 % | 0 | 5.93 | 6.15 | 5.70 |
| 02/10/2026 | 5.68 | -2.07 % | 0 | 5.87 | 6.10 | 5.60 |
| 05/10/2026 | 5.73 | +4.85 % | 0 | 5.70 | 5.88 | 5.56 |
| 06/10/2026 | 5.93 | +5.43 % | 0 | 5.81 | 6.16 | 5.69 |