| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | -4.84 % | 0 | 5.19 | 5.32 | 5.11 |
| 18/08/2026 | 5.34 | +1.52 % | 0 | 5.18 | 5.45 | 5.18 |
| 19/08/2026 | 5.26 | -4.11 % | 0 | 5.34 | 5.45 | 5.21 |
| 20/08/2026 | 5.21 | -2.98 % | 0 | 5.11 | 5.28 | 5.10 |
| 21/08/2026 | 5.28 | -1.03 % | 0 | 5.23 | 5.38 | 5.21 |