| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.39 | -2.8 % | 0 | 5.69 | 5.75 | 5.24 |
| 01/10/2026 | 5.10 | -1.73 % | 0 | 5.10 | 5.27 | 4.90 |
| 02/10/2026 | 4.83 | -2.92 % | 0 | 5.02 | 5.22 | 4.77 |
| 05/10/2026 | 4.93 | +6.25 % | 0 | 4.87 | 5.00 | 4.76 |
| 06/10/2026 | 5.08 | +6.05 % | 0 | 4.97 | 5.29 | 4.89 |