| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | -6.61 % | 0 | 3.68 | 3.79 | 3.61 |
| 18/08/2026 | 3.82 | -0.52 % | 0 | 3.67 | 3.91 | 3.66 |
| 19/08/2026 | 3.70 | -8.31 % | 0 | 3.82 | 3.92 | 3.70 |
| 20/08/2026 | 3.70 | -6.22 % | 0 | 3.61 | 3.76 | 3.61 |
| 21/08/2026 | 3.72 | -4.74 % | 0 | 3.72 | 3.86 | 3.70 |