| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | +3.69 % | 0 | 3.30 | 3.53 | 3.25 |
| 01/10/2026 | 3.74 | +3.03 % | 0 | 3.71 | 3.83 | 3.61 |
| 02/10/2026 | 3.90 | +2.63 % | 0 | 3.79 | 3.95 | 3.64 |
| 05/10/2026 | 3.88 | -4.9 % | 0 | 3.88 | 3.98 | 3.81 |
| 06/10/2026 | 3.74 | -5.44 % | 0 | 3.82 | 3.87 | 3.60 |