| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +4.76 % | 0 | 5.33 | 5.40 | 5.20 |
| 18/08/2026 | 5.17 | +0.49 % | 0 | 5.33 | 5.33 | 5.09 |
| 19/08/2026 | 5.24 | +5.97 % | 0 | 5.19 | 5.30 | 5.09 |
| 20/08/2026 | 5.30 | +5.27 % | 0 | 5.38 | 5.40 | 5.24 |
| 21/08/2026 | 5.28 | +4.04 % | 0 | 5.29 | 5.30 | 5.16 |