| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.02 | +3.51 % | 0 | 4.76 | 5.08 | 4.70 |
| 01/10/2026 | 5.29 | +2.82 % | 0 | 5.25 | 5.45 | 5.10 |
| 02/10/2026 | 5.49 | +2.81 % | 0 | 5.35 | 5.58 | 5.16 |
| 05/10/2026 | 5.45 | -3.88 % | 0 | 5.46 | 5.62 | 5.33 |
| 06/10/2026 | 5.33 | -3.44 % | 0 | 5.38 | 5.49 | 5.11 |