| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.68 | +2.93 % | 0 | 6.40 | 6.95 | 6.24 |
| 01/10/2026 | 6.98 | +2.5 % | 0 | 6.94 | 7.21 | 6.73 |
| 02/10/2026 | 7.22 | +2.63 % | 0 | 7.05 | 7.35 | 6.79 |
| 05/10/2026 | 7.17 | -3.11 % | 0 | 7.18 | 7.40 | 6.98 |
| 06/10/2026 | 6.99 | -3.39 % | 0 | 7.10 | 7.26 | 6.71 |