| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | +3.89 % | 0 | 7.01 | 7.09 | 6.88 |
| 18/08/2026 | 6.83 | +0.22 % | 0 | 7.01 | 7.02 | 6.75 |
| 19/08/2026 | 6.98 | +5.68 % | 0 | 6.85 | 6.98 | 6.75 |
| 20/08/2026 | 6.98 | +4.1 % | 0 | 7.07 | 7.07 | 6.91 |
| 21/08/2026 | 6.91 | +2.45 % | 0 | 6.95 | 6.98 | 6.82 |