| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.45 | +2.67 % | 0 | 8.14 | 8.83 | 7.87 |
| 01/10/2026 | 8.77 | +2.16 % | 0 | 8.73 | 9.08 | 8.43 |
| 02/10/2026 | 8.99 | +2.04 % | 0 | 8.84 | 9.21 | 8.51 |
| 05/10/2026 | 8.77 | -4.36 % | 0 | 8.98 | 9.28 | 8.71 |
| 06/10/2026 | 8.78 | -2.44 % | 0 | 8.89 | 9.14 | 8.45 |