| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.87 | +3.86 % | 0 | 8.79 | 8.87 | 8.64 |
| 18/08/2026 | 8.65 | +0.7 % | 0 | 8.79 | 8.79 | 8.50 |
| 19/08/2026 | 8.75 | +4.61 % | 0 | 8.61 | 8.75 | 8.51 |
| 20/08/2026 | 8.75 | +3.31 % | 0 | 8.85 | 8.86 | 8.68 |
| 21/08/2026 | 8.67 | +1.88 % | 0 | 8.73 | 8.75 | 8.58 |