| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.22 | +4.72 % | 0 | 4.92 | 5.29 | 4.88 |
| 01/10/2026 | 5.50 | +3.48 % | 0 | 5.50 | 5.73 | 5.32 |
| 02/10/2026 | 5.78 | +4.05 % | 0 | 5.58 | 5.84 | 5.37 |
| 05/10/2026 | 5.70 | -3.31 % | 0 | 5.73 | 5.87 | 5.56 |
| 06/10/2026 | 5.50 | -3.85 % | 0 | 5.62 | 5.73 | 5.30 |