| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +3.4 % | 0 | 5.43 | 5.54 | 5.33 |
| 18/08/2026 | 5.29 | -2.49 % | 0 | 5.41 | 5.48 | 5.21 |
| 19/08/2026 | 5.40 | +3.55 % | 0 | 5.25 | 5.42 | 5.18 |
| 20/08/2026 | 5.38 | +1.13 % | 0 | 5.48 | 5.53 | 5.34 |
| 21/08/2026 | 5.35 | -0.19 % | 0 | 5.36 | 5.41 | 5.24 |