| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | +4.41 % | 0 | 3.47 | 3.59 | 3.42 |
| 18/08/2026 | 3.34 | -6.06 % | 0 | 3.47 | 3.51 | 3.32 |
| 19/08/2026 | 3.46 | +4.53 % | 0 | 3.29 | 3.49 | 3.29 |
| 20/08/2026 | 3.43 | -0.29 % | 0 | 3.55 | 3.58 | 3.43 |
| 21/08/2026 | 3.42 | -1.87 % | 0 | 3.41 | 3.45 | 3.33 |