| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.04 | -3. % | 0 | 10.36 | 10.45 | 9.91 |
| 01/10/2026 | 9.77 | -2.3 % | 0 | 9.72 | 9.91 | 9.55 |
| 02/10/2026 | 9.51 | -2.36 % | 0 | 9.66 | 9.91 | 9.45 |
| 05/10/2026 | 9.51 | +1.06 % | 0 | 9.56 | 9.66 | 9.42 |
| 06/10/2026 | 9.76 | +1.77 % | 0 | 9.61 | 9.97 | 9.57 |