| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -0.4 % | 0 | 9.96 | 10.01 | 9.83 |
| 18/08/2026 | 10.04 | +2.76 % | 0 | 9.90 | 10.08 | 9.86 |
| 19/08/2026 | 9.93 | -0.7 % | 0 | 10.08 | 10.11 | 9.90 |
| 20/08/2026 | 9.94 | +0.61 % | 0 | 9.82 | 9.98 | 9.80 |
| 21/08/2026 | 9.98 | +1.42 % | 0 | 9.97 | 10.08 | 9.93 |