| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | -2.99 % | 0 | 9.37 | 9.45 | 8.97 |
| 01/10/2026 | 8.78 | -2.55 % | 0 | 8.73 | 8.92 | 8.56 |
| 02/10/2026 | 8.55 | -2.34 % | 0 | 8.67 | 8.92 | 8.46 |
| 05/10/2026 | 8.52 | +1.19 % | 0 | 8.58 | 8.66 | 8.43 |
| 06/10/2026 | 8.77 | +1.98 % | 0 | 8.62 | 8.98 | 8.59 |