| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.88 | -0.45 % | 0 | 8.97 | 9.03 | 8.84 |
| 18/08/2026 | 9.06 | +3.19 % | 0 | 8.92 | 9.10 | 8.88 |
| 19/08/2026 | 8.93 | -1. % | 0 | 9.10 | 9.13 | 8.91 |
| 20/08/2026 | 8.96 | +0.79 % | 0 | 8.84 | 8.99 | 8.82 |
| 21/08/2026 | 8.99 | +1.58 % | 0 | 8.99 | 9.09 | 8.94 |