| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.89 | -0.69 % | 0 | 7.98 | 8.03 | 7.85 |
| 18/08/2026 | 8.07 | +3.4 % | 0 | 7.93 | 8.12 | 7.89 |
| 19/08/2026 | 7.95 | -1. % | 0 | 8.11 | 8.14 | 7.93 |
| 20/08/2026 | 7.92 | +0.19 % | 0 | 7.80 | 7.96 | 7.79 |
| 21/08/2026 | 7.94 | +0.95 % | 0 | 7.94 | 8.07 | 7.92 |