| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.09 | -3.52 % | 0 | 8.38 | 8.44 | 8.01 |
| 01/10/2026 | 7.79 | -2.87 % | 0 | 7.75 | 7.92 | 7.58 |
| 02/10/2026 | 7.53 | -3.03 % | 0 | 7.67 | 7.93 | 7.45 |
| 05/10/2026 | 7.54 | +1.41 % | 0 | 7.58 | 7.67 | 7.45 |
| 06/10/2026 | 7.77 | +2.1 % | 0 | 7.63 | 7.99 | 7.59 |