| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.08 | -4.32 % | 0 | 7.41 | 7.46 | 7.05 |
| 01/10/2026 | 6.80 | -3.41 % | 0 | 6.76 | 6.93 | 6.59 |
| 02/10/2026 | 6.54 | -3.54 % | 0 | 6.70 | 6.94 | 6.47 |
| 05/10/2026 | 6.58 | +2.02 % | 0 | 6.59 | 6.68 | 6.48 |
| 06/10/2026 | 6.79 | +2.41 % | 0 | 6.65 | 7.00 | 6.61 |