| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.49 | -4.77 % | 0 | 6.82 | 6.87 | 6.47 |
| 01/10/2026 | 6.22 | -3.64 % | 0 | 6.18 | 6.34 | 6.01 |
| 02/10/2026 | 5.94 | -4.12 % | 0 | 6.12 | 6.35 | 5.87 |
| 05/10/2026 | 5.97 | +1.62 % | 0 | 5.99 | 6.08 | 5.87 |
| 06/10/2026 | 6.17 | +2.07 % | 0 | 6.06 | 6.40 | 6.02 |