| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -2.59 % | 0 | 5.93 | 6.02 | 5.84 |
| 18/08/2026 | 6.05 | +3.77 % | 0 | 5.93 | 6.14 | 5.91 |
| 19/08/2026 | 5.95 | -2.06 % | 0 | 6.10 | 6.15 | 5.95 |
| 20/08/2026 | 5.96 | +0.25 % | 0 | 5.84 | 5.99 | 5.83 |
| 21/08/2026 | 5.98 | +1.27 % | 0 | 5.98 | 6.10 | 5.96 |