| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.10 | -4.91 % | 0 | 6.41 | 6.46 | 6.07 |
| 01/10/2026 | 5.81 | -3.97 % | 0 | 5.78 | 5.94 | 5.61 |
| 02/10/2026 | 5.53 | -4.49 % | 0 | 5.71 | 5.94 | 5.47 |
| 05/10/2026 | 5.57 | +1.74 % | 0 | 5.59 | 5.68 | 5.48 |
| 06/10/2026 | 5.78 | +2.39 % | 0 | 5.66 | 5.99 | 5.63 |