| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.11 | -5.81 % | 0 | 5.43 | 5.48 | 5.08 |
| 01/10/2026 | 4.82 | -4.84 % | 0 | 4.79 | 4.94 | 4.62 |
| 02/10/2026 | 4.56 | -5.1 % | 0 | 4.73 | 4.95 | 4.47 |
| 05/10/2026 | 4.58 | +2.12 % | 0 | 4.59 | 4.69 | 4.48 |
| 06/10/2026 | 4.81 | +3.33 % | 0 | 4.67 | 5.00 | 4.63 |