| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -2.51 % | 0 | 4.94 | 5.04 | 4.87 |
| 18/08/2026 | 5.07 | +4.43 % | 0 | 4.94 | 5.15 | 4.93 |
| 19/08/2026 | 4.96 | -2.36 % | 0 | 5.12 | 5.16 | 4.96 |
| 20/08/2026 | 4.97 | +0.2 % | 0 | 4.87 | 5.01 | 4.85 |
| 21/08/2026 | 5.00 | +1.63 % | 0 | 4.99 | 5.11 | 4.97 |