| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -7.21 % | 0 | 4.45 | 4.49 | 4.10 |
| 01/10/2026 | 3.83 | -6.25 % | 0 | 3.82 | 3.95 | 3.65 |
| 02/10/2026 | 3.57 | -6.54 % | 0 | 3.75 | 3.95 | 3.49 |
| 05/10/2026 | 3.60 | +2.86 % | 0 | 3.60 | 3.70 | 3.51 |
| 06/10/2026 | 3.82 | +4.09 % | 0 | 3.69 | 4.02 | 3.66 |