| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.92 | -4.43 % | 0 | 3.00 | 3.07 | 2.92 |
| 18/08/2026 | 3.14 | +8.65 % | 0 | 3.00 | 3.19 | 2.98 |
| 19/08/2026 | 3.04 | -3.04 % | 0 | 3.17 | 3.20 | 3.02 |
| 20/08/2026 | 3.03 | +0.66 % | 0 | 2.92 | 3.06 | 2.90 |
| 21/08/2026 | 3.05 | +3.04 % | 0 | 3.05 | 3.16 | 3.03 |