| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.53 | -7.83 % | 0 | 1.60 | 1.66 | 1.53 |
| 18/08/2026 | 1.72 | +13.16 % | 0 | 1.59 | 1.77 | 1.58 |
| 19/08/2026 | 1.63 | -5.78 % | 0 | 1.75 | 1.78 | 1.61 |
| 20/08/2026 | 1.62 | +0. % | 0 | 1.52 | 1.66 | 1.51 |
| 21/08/2026 | 1.66 | +5.06 % | 0 | 1.64 | 1.75 | 1.62 |