| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.21 | +9.55 % | 0 | 1.13 | 1.24 | 1.10 |
| 18/08/2026 | 1.03 | -14.17 % | 0 | 1.13 | 1.18 | 1.02 |
| 19/08/2026 | 1.12 | +10.4 % | 0 | 0.99 | 1.15 | 0.99 |
| 20/08/2026 | 1.10 | -0.9 % | 0 | 1.19 | 1.23 | 1.10 |
| 21/08/2026 | 1.10 | -3.95 % | 0 | 1.09 | 1.12 | 1.03 |