| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.06 | +5.1 % | 0 | 1.99 | 2.12 | 1.96 |
| 18/08/2026 | 1.89 | -8.94 % | 0 | 1.99 | 2.04 | 1.85 |
| 19/08/2026 | 1.98 | +6.76 % | 0 | 1.82 | 2.01 | 1.82 |
| 20/08/2026 | 1.96 | -0.51 % | 0 | 2.07 | 2.11 | 1.96 |
| 21/08/2026 | 1.94 | -3. % | 0 | 1.94 | 1.99 | 1.87 |