| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.30 | +16.16 % | 0 | 1.97 | 2.34 | 1.95 |
| 01/10/2026 | 2.60 | +11.37 % | 0 | 2.61 | 2.80 | 2.50 |
| 02/10/2026 | 2.92 | +12.55 % | 0 | 2.68 | 2.98 | 2.51 |
| 05/10/2026 | 2.83 | -2.75 % | 0 | 2.87 | 2.97 | 2.75 |
| 06/10/2026 | 2.63 | -4.01 % | 0 | 2.72 | 2.78 | 2.46 |