| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.80 | +13.62 % | 0 | 2.46 | 2.82 | 2.44 |
| 01/10/2026 | 3.08 | +9.22 % | 0 | 3.10 | 3.29 | 2.99 |
| 02/10/2026 | 3.41 | +10.71 % | 0 | 3.16 | 3.47 | 3.01 |
| 05/10/2026 | 3.33 | -2.21 % | 0 | 3.36 | 3.44 | 3.23 |
| 06/10/2026 | 3.11 | -3.87 % | 0 | 3.21 | 3.27 | 2.96 |