| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.51 | +3.7 % | 0 | 3.43 | 3.55 | 3.39 |
| 18/08/2026 | 3.32 | -5.56 % | 0 | 3.43 | 3.48 | 3.29 |
| 19/08/2026 | 3.41 | +3.96 % | 0 | 3.25 | 3.45 | 3.25 |
| 20/08/2026 | 3.40 | +0. % | 0 | 3.52 | 3.55 | 3.40 |
| 21/08/2026 | 3.40 | -1.31 % | 0 | 3.38 | 3.42 | 3.30 |