| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.29 | +10.98 % | 0 | 2.96 | 3.33 | 2.94 |
| 01/10/2026 | 3.60 | +8.28 % | 0 | 3.59 | 3.79 | 3.49 |
| 02/10/2026 | 3.92 | +9.5 % | 0 | 3.66 | 3.98 | 3.51 |
| 05/10/2026 | 3.81 | -2.44 % | 0 | 3.87 | 3.94 | 3.73 |
| 06/10/2026 | 3.62 | -3.08 % | 0 | 3.71 | 3.77 | 3.46 |