| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | +3.5 % | 0 | 3.92 | 4.05 | 3.88 |
| 18/08/2026 | 3.79 | -5.01 % | 0 | 3.92 | 3.96 | 3.77 |
| 19/08/2026 | 3.92 | +4.12 % | 0 | 3.74 | 3.94 | 3.74 |
| 20/08/2026 | 3.89 | +0. % | 0 | 4.00 | 4.04 | 3.88 |
| 21/08/2026 | 3.86 | -1.91 % | 0 | 3.87 | 3.90 | 3.78 |