| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.77 | +9.28 % | 0 | 3.45 | 3.81 | 3.42 |
| 01/10/2026 | 4.07 | +6.82 % | 0 | 4.08 | 4.28 | 3.98 |
| 02/10/2026 | 4.42 | +8.6 % | 0 | 4.16 | 4.46 | 4.00 |
| 05/10/2026 | 4.29 | -2.28 % | 0 | 4.37 | 4.44 | 4.22 |
| 06/10/2026 | 4.09 | -3.08 % | 0 | 4.20 | 4.27 | 3.94 |