| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.98 | +2.89 % | 0 | 4.90 | 5.04 | 4.87 |
| 18/08/2026 | 4.79 | -3.92 % | 0 | 4.90 | 4.95 | 4.75 |
| 19/08/2026 | 4.89 | +3.06 % | 0 | 4.73 | 4.93 | 4.73 |
| 20/08/2026 | 4.88 | +0.1 % | 0 | 4.98 | 5.04 | 4.87 |
| 21/08/2026 | 4.84 | -1.43 % | 0 | 4.84 | 4.90 | 4.77 |