| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | +7.55 % | 0 | 4.43 | 4.81 | 4.42 |
| 01/10/2026 | 5.09 | +6.16 % | 0 | 5.07 | 5.27 | 4.96 |
| 02/10/2026 | 5.42 | +7.02 % | 0 | 5.14 | 5.47 | 4.98 |
| 05/10/2026 | 5.28 | -1.95 % | 0 | 5.36 | 5.44 | 5.20 |
| 06/10/2026 | 5.10 | -2.11 % | 0 | 5.19 | 5.26 | 4.93 |